Costco Wholesale Corp (COST)

USD 975.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 901.5 903.5 888.26 893.42 1.64 Million
23 Oct, 2024 896.02 905.68 894.99 899.17 2.19 Million
22 Oct, 2024 890.98 894.89 884.31 893.49 1.18 Million
21 Oct, 2024 889.0 891.4 883.7 886.77 1.18 Million
18 Oct, 2024 885.76 890.61 883.75 889.56 1.65 Million
17 Oct, 2024 891.56 895.33 882.8 885.29 1.32 Million
16 Oct, 2024 889.92 891.33 879.5 887.38 1.47 Million
15 Oct, 2024 892.09 900.65 889.55 894.61 1.61 Million
14 Oct, 2024 892.45 895.17 886.26 889.76 1.43 Million
11 Oct, 2024 894.5 894.5 885.5 889.03 1.52 Million