Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1069.21 1071.0 1045.24 1056.03 2.09 Million
14 Feb, 2025 1076.48 1077.49 1068.01 1071.85 1.41 Million
13 Feb, 2025 1067.01 1078.23 1064.65 1076.86 1.62 Million
12 Feb, 2025 1054.15 1067.0 1051.0 1065.12 1.66 Million
11 Feb, 2025 1059.91 1066.0 1049.04 1058.34 1.74 Million
10 Feb, 2025 1052.0 1063.0 1046.0 1061.92 2.03 Million
07 Feb, 2025 1047.0 1056.71 1035.51 1043.81 1.63 Million
06 Feb, 2025 1050.0 1063.0 1044.2 1050.99 2.21 Million
05 Feb, 2025 1020.0 1043.09 1020.0 1042.88 2.04 Million
04 Feb, 2025 1005.4 1024.35 999.65 1021.86 2 Million