Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 913.0 917.56 896.84 898.05 2.18 Million
17 Mar, 2025 901.63 923.39 898.0 916.61 2.25 Million
14 Mar, 2025 891.81 906.95 881.56 903.92 3.18 Million
13 Mar, 2025 922.0 923.5 887.47 890.62 3.44 Million
12 Mar, 2025 938.0 944.38 923.25 927.08 2.33 Million
11 Mar, 2025 931.0 938.0 921.2 930.49 3.2 Million
10 Mar, 2025 955.47 959.66 924.03 934.41 4.45 Million
07 Mar, 2025 995.15 1002.42 942.78 964.31 5.51 Million
06 Mar, 2025 1032.95 1045.89 1019.05 1026.62 2.59 Million
05 Mar, 2025 1033.08 1050.98 1028.5 1047.75 1.89 Million