Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 962.74 976.3 958.52 964.01 2.07 Million
21 Nov, 2024 935.0 958.49 930.0 955.65 2.32 Million
20 Nov, 2024 925.08 928.8 916.5 928.08 1.45 Million
19 Nov, 2024 928.0 934.0 916.36 930.15 1.69 Million
18 Nov, 2024 910.64 925.94 907.11 919.51 1.79 Million
15 Nov, 2024 917.74 920.55 905.56 907.07 2.26 Million
14 Nov, 2024 927.0 931.15 922.17 923.89 1.85 Million
13 Nov, 2024 930.0 937.59 923.2 933.73 1.75 Million
12 Nov, 2024 935.95 939.56 927.0 932.38 1.69 Million
11 Nov, 2024 943.8 951.28 931.44 932.88 2.18 Million