Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 982.24 993.14 980.3 985.14 2.12 Million
26 Jun, 2025 987.73 987.73 976.5 982.91 2.26 Million
25 Jun, 2025 1003.0 1004.98 986.0 986.54 1.82 Million
24 Jun, 2025 1005.84 1005.84 992.07 1001.92 2.38 Million
23 Jun, 2025 983.15 1004.87 981.26 1004.48 2.08 Million
20 Jun, 2025 983.99 988.66 973.9 980.29 3.25 Million
18 Jun, 2025 980.0 982.65 974.07 974.9 1.5 Million
17 Jun, 2025 983.0 986.1 976.2 977.72 1.66 Million
16 Jun, 2025 992.33 1001.85 981.44 984.36 2.1 Million
13 Jun, 2025 999.08 1003.59 988.67 990.21 1.78 Million