Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 955.47 959.66 924.03 934.41 4.45 Million
07 Mar, 2025 995.15 1002.42 942.78 964.31 5.51 Million
06 Mar, 2025 1032.95 1045.89 1019.05 1026.62 2.59 Million
05 Mar, 2025 1033.08 1050.98 1028.5 1047.75 1.89 Million
04 Mar, 2025 1045.73 1047.93 1028.73 1036.87 2.53 Million
03 Mar, 2025 1051.74 1066.0 1041.14 1046.85 2.42 Million
28 Feb, 2025 1030.61 1049.38 1023.99 1048.61 3.3 Million
27 Feb, 2025 1034.0 1042.53 1018.83 1021.71 1.62 Million
26 Feb, 2025 1050.14 1058.89 1030.18 1031.97 1.55 Million
25 Feb, 2025 1040.73 1057.02 1037.46 1055.66 2.08 Million