Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 40960.0 40960.0 39594.39 40960.0 776.4 Thousand
25 Mar, 1986 39594.39 41642.39 38912.0 39594.39 941.4 Thousand
24 Mar, 1986 40960.0 41301.61 38229.61 40960.0 1.81 Million
21 Mar, 1986 43008.0 43349.61 42325.61 43008.0 533.4 Thousand
20 Mar, 1986 43349.61 44032.0 42325.61 43349.61 619.2 Thousand
19 Mar, 1986 44032.0 45056.0 43349.61 44032.0 315 Thousand
18 Mar, 1986 44714.39 45738.39 44373.61 44714.39 1.12 Million
17 Mar, 1986 45738.39 46421.61 45056.0 45738.39 982.2 Thousand
14 Mar, 1986 46080.0 46762.39 45738.39 46080.0 479.4 Thousand
13 Mar, 1986 46080.0 46762.39 45738.39 46080.0 376.2 Thousand