Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 40960.0 42325.61 40277.61 40960.0 985.2 Thousand
25 Feb, 1986 41984.0 44714.39 40277.61 41984.0 2.33 Million
24 Feb, 1986 44714.39 48128.0 44714.39 44714.39 1.14 Million
21 Feb, 1986 45397.61 46080.0 45056.0 45397.61 215.4 Thousand
20 Feb, 1986 45056.0 45056.0 43690.39 45056.0 540.6 Thousand
19 Feb, 1986 44032.0 46080.0 42666.39 44032.0 721.2 Thousand
18 Feb, 1986 46080.0 46080.0 45738.39 46080.0 636.6 Thousand
14 Feb, 1986 45738.39 47104.0 45397.61 45738.39 1.11 Million
13 Feb, 1986 46762.39 47786.39 43349.61 46762.39 3.05 Million
12 Feb, 1986 44032.0 44373.61 40960.0 44032.0 1.85 Million