Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 41301.61 43008.0 39594.39 41301.61 1.41 Million
10 Feb, 1986 39082.39 39424.0 38741.61 39082.39 636 Thousand
07 Feb, 1986 36010.39 36010.39 36010.39 36010.39 392.4 Thousand
06 Feb, 1986 36352.0 36352.0 36352.0 36352.0 560.4 Thousand
05 Feb, 1986 36010.39 36010.39 36010.39 36010.39 1.17 Million
04 Feb, 1986 34304.0 34304.0 34304.0 34304.0 976.2 Thousand
03 Feb, 1986 34133.61 34474.39 33792.0 34133.61 82.8 Thousand
31 Jan, 1986 34133.61 34474.39 33792.0 34133.61 70.2 Thousand
30 Jan, 1986 34133.61 34474.39 33792.0 34133.61 181.8 Thousand
29 Jan, 1986 34474.39 34816.0 34133.61 34474.39 433.2 Thousand