Costco Wholesale Corp (COST)

USD 944.96

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 139945.57 139945.57 139945.57 139945.57 1.36 Million
03 Dec, 1985 134486.43 134486.43 134486.43 134486.43 1.57 Million
02 Dec, 1985 130390.43 130390.43 130390.43 130390.43 2.55 Million
29 Nov, 1985 125609.57 126976.0 124246.43 125609.57 2.48 Million
27 Nov, 1985 116736.0 116736.0 116736.0 116736.0 8.74 Million