Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 45738.39 47104.0 45738.39 45738.39 876 Thousand
11 Mar, 1986 46421.61 47104.0 44373.61 46421.61 425.4 Thousand
10 Mar, 1986 44032.0 46080.0 44032.0 44032.0 1.19 Million
07 Mar, 1986 45738.39 46080.0 44714.39 45738.39 595.2 Thousand
06 Mar, 1986 46080.0 46762.39 45397.61 46080.0 634.8 Thousand
05 Mar, 1986 46421.61 47104.0 45738.39 46421.61 910.8 Thousand
04 Mar, 1986 46421.61 46421.61 44714.39 46421.61 678 Thousand
03 Mar, 1986 44373.61 44373.61 41301.61 44373.61 1.2 Million
28 Feb, 1986 41642.39 41642.39 40960.0 41642.39 1.97 Million
27 Feb, 1986 40960.0 41642.39 40277.61 40960.0 2.48 Million