Costco Wholesale Corp (COST)

USD 952.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 31.83 31.83 31.83 31.83 2.47 Million
04 Dec, 1985 34.17 34.17 34.17 34.17 1.36 Million
03 Dec, 1985 32.83 32.83 32.83 32.83 1.57 Million
02 Dec, 1985 31.83 31.83 31.83 31.83 2.55 Million
29 Nov, 1985 30.67 31.0 30.33 30.67 2.48 Million
27 Nov, 1985 28.5 28.5 28.5 28.5 8.74 Million