Costco Wholesale Corp (COST)

USD 980.98

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 7.96 7.96 7.96 7.96 182.4 Thousand
26 Dec, 1985 7.88 7.88 7.88 7.88 171.6 Thousand
24 Dec, 1985 7.79 7.79 7.79 7.79 299.4 Thousand
23 Dec, 1985 8.04 8.04 8.04 8.04 690 Thousand
20 Dec, 1985 8.21 8.21 8.21 8.21 675.6 Thousand
19 Dec, 1985 8.21 8.21 8.21 8.21 190.2 Thousand
18 Dec, 1985 8.08 8.17 8.0 8.08 528.6 Thousand
17 Dec, 1985 8.17 8.25 8.08 8.17 448.2 Thousand
16 Dec, 1985 8.54 8.54 8.54 8.54 408 Thousand
13 Dec, 1985 8.67 8.75 8.58 8.67 568.8 Thousand