Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 35669.61 35669.61 35669.61 35669.61 117 Thousand
27 Jan, 1986 35669.61 35669.61 35669.61 35669.61 268.8 Thousand
24 Jan, 1986 35669.61 35669.61 35669.61 35669.61 522.6 Thousand
23 Jan, 1986 34986.39 34986.39 34986.39 34986.39 482.4 Thousand
22 Jan, 1986 35328.0 35328.0 35328.0 35328.0 313.8 Thousand
21 Jan, 1986 34986.39 34986.39 34986.39 34986.39 171 Thousand
20 Jan, 1986 34474.39 34816.0 34133.61 34474.39 260.4 Thousand
17 Jan, 1986 33792.0 34133.61 33450.39 33792.0 458.4 Thousand
16 Jan, 1986 33450.39 33792.0 33109.61 33450.39 1.05 Million
15 Jan, 1986 32256.0 32256.0 32256.0 32256.0 223.2 Thousand