Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 32256.0 32256.0 32256.0 32256.0 565.8 Thousand
27 Dec, 1985 32597.61 32597.61 32597.61 32597.61 182.4 Thousand
26 Dec, 1985 32256.0 32256.0 32256.0 32256.0 171.6 Thousand
24 Dec, 1985 31914.39 31914.39 31914.39 31914.39 299.4 Thousand
23 Dec, 1985 32938.39 32938.39 32938.39 32938.39 690 Thousand
20 Dec, 1985 33621.61 33621.61 33621.61 33621.61 675.6 Thousand
19 Dec, 1985 33621.61 33621.61 33621.61 33621.61 190.2 Thousand
18 Dec, 1985 33109.61 33450.39 32768.0 33109.61 528.6 Thousand
17 Dec, 1985 33450.39 33792.0 33109.61 33450.39 448.2 Thousand
16 Dec, 1985 34986.39 34986.39 34986.39 34986.39 408 Thousand