Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 35498.39 35840.0 35157.61 35498.39 568.8 Thousand
12 Dec, 1985 35328.0 35328.0 35328.0 35328.0 468 Thousand
11 Dec, 1985 33962.39 33962.39 33962.39 33962.39 442.2 Thousand
10 Dec, 1985 33450.39 33792.0 33109.61 33450.39 360.6 Thousand
09 Dec, 1985 33109.61 33450.39 32768.0 33109.61 346.8 Thousand
06 Dec, 1985 32085.61 32426.39 31744.0 32085.61 898.2 Thousand
05 Dec, 1985 32597.61 32597.61 32597.61 32597.61 2.47 Million
04 Dec, 1985 34986.39 34986.39 34986.39 34986.39 1.36 Million
03 Dec, 1985 33621.61 33621.61 33621.61 33621.61 1.57 Million
02 Dec, 1985 32597.61 32597.61 32597.61 32597.61 2.55 Million