Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 32256.0 32256.0 32256.0 32256.0 441.6 Thousand
13 Jan, 1986 32085.61 32426.39 31744.0 32085.61 241.8 Thousand
10 Jan, 1986 32256.0 32256.0 32256.0 32256.0 329.4 Thousand
09 Jan, 1986 32768.0 33109.61 32426.39 32768.0 1.16 Million
08 Jan, 1986 33450.39 33792.0 33109.61 33450.39 399.6 Thousand
07 Jan, 1986 33792.0 34133.61 33450.39 33792.0 319.8 Thousand
06 Jan, 1986 31914.39 31914.39 31914.39 31914.39 161.4 Thousand
03 Jan, 1986 32085.61 32426.39 31744.0 32085.61 168.6 Thousand
02 Jan, 1986 31573.61 31914.39 31232.0 31573.61 114.6 Thousand
31 Dec, 1985 32256.0 32256.0 32256.0 32256.0 235.8 Thousand