Costco Wholesale Corp (COST)

USD 975.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 157014.43 157014.43 150185.57 157014.43 1 Million
14 Apr, 1986 151552.0 151552.0 148822.43 151552.0 133.2 Thousand
11 Apr, 1986 151552.0 151552.0 148822.43 151552.0 161.4 Thousand
10 Apr, 1986 150185.57 151552.0 147456.0 150185.57 496.2 Thousand
09 Apr, 1986 150185.57 150185.57 144726.43 150185.57 1.86 Million
08 Apr, 1986 147456.0 154281.57 144726.43 147456.0 574.8 Thousand
07 Apr, 1986 154281.57 155648.0 151552.0 154281.57 351.6 Thousand
04 Apr, 1986 155648.0 157014.43 152918.43 155648.0 591 Thousand
03 Apr, 1986 154281.57 158377.57 152918.43 154281.57 366.6 Thousand
02 Apr, 1986 155648.0 163840.0 152918.43 155648.0 434.4 Thousand