Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 152918.43 158377.57 150185.57 152918.43 1.38 Million
29 Apr, 1986 158377.57 161110.43 157014.43 158377.57 148.8 Thousand
28 Apr, 1986 159744.0 161110.43 157014.43 159744.0 74.4 Thousand
25 Apr, 1986 159744.0 161110.43 157014.43 159744.0 223.8 Thousand
24 Apr, 1986 159744.0 159744.0 151552.0 159744.0 773.4 Thousand
23 Apr, 1986 152918.43 155648.0 150185.57 152918.43 577.8 Thousand
22 Apr, 1986 152918.43 158377.57 152918.43 152918.43 456.6 Thousand
21 Apr, 1986 158377.57 159744.0 155648.0 158377.57 1.16 Million
18 Apr, 1986 159744.0 165206.43 157014.43 159744.0 1.88 Million
17 Apr, 1986 165206.43 165206.43 159744.0 165206.43 787.2 Thousand