Costco Wholesale Corp (COST)

USD 958.54

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 185686.43 187049.57 184320.0 185686.43 531.6 Thousand
04 Jun, 1986 184320.0 187049.57 182953.57 184320.0 155.4 Thousand
03 Jun, 1986 187049.57 188416.0 182953.57 187049.57 796.2 Thousand
02 Jun, 1986 185686.43 188416.0 182953.57 185686.43 535.8 Thousand
30 May, 1986 185686.43 189782.43 182953.57 185686.43 1.06 Million
29 May, 1986 184320.0 188416.0 180224.0 184320.0 648 Thousand
28 May, 1986 181590.43 188416.0 181590.43 181590.43 966.6 Thousand
27 May, 1986 185686.43 189782.43 184320.0 185686.43 560.4 Thousand
23 May, 1986 187049.57 192512.0 184320.0 187049.57 2.48 Million
22 May, 1986 187049.57 191145.57 178857.57 187049.57 3.55 Million