Costco Wholesale Corp (COST)

USD 979.35

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 184320.0 187049.57 184320.0 184320.0 136.2 Thousand
26 Jun, 1986 184320.0 188416.0 182953.57 184320.0 869.4 Thousand
25 Jun, 1986 184320.0 184320.0 180224.0 184320.0 1.39 Million
24 Jun, 1986 184320.0 184320.0 178857.57 184320.0 553.8 Thousand
23 Jun, 1986 181590.43 185686.43 181590.43 181590.43 693.6 Thousand
20 Jun, 1986 182953.57 187049.57 173398.43 182953.57 1.94 Million
19 Jun, 1986 180224.0 182953.57 173398.43 180224.0 450 Thousand
18 Jun, 1986 173398.43 181590.43 170665.57 173398.43 809.4 Thousand
17 Jun, 1986 181590.43 189782.43 178857.57 181590.43 564 Thousand
16 Jun, 1986 188416.0 193878.43 188416.0 188416.0 559.2 Thousand