Costco Wholesale Corp (COST)

USD 979.35

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 193878.43 195241.57 191145.57 193878.43 989.4 Thousand
12 Jun, 1986 193878.43 197974.43 193878.43 193878.43 759 Thousand
11 Jun, 1986 196608.0 199337.57 195241.57 196608.0 454.2 Thousand
10 Jun, 1986 197974.43 202070.43 191145.57 197974.43 3.76 Million
09 Jun, 1986 202070.43 212992.0 200704.0 202070.43 2.7 Million
06 Jun, 1986 199337.57 199337.57 184320.0 199337.57 2.44 Million
05 Jun, 1986 185686.43 187049.57 184320.0 185686.43 531.6 Thousand
04 Jun, 1986 184320.0 187049.57 182953.57 184320.0 155.4 Thousand
03 Jun, 1986 187049.57 188416.0 182953.57 187049.57 796.2 Thousand
02 Jun, 1986 185686.43 188416.0 182953.57 185686.43 535.8 Thousand