Costco Wholesale Corp (COST)

USD 979.35

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 161110.43 161110.43 158377.57 161110.43 274.8 Thousand
14 May, 1986 159744.0 161110.43 158377.57 159744.0 615 Thousand
13 May, 1986 159744.0 163840.0 159744.0 159744.0 148.8 Thousand
12 May, 1986 163840.0 163840.0 161110.43 163840.0 853.2 Thousand
09 May, 1986 162473.57 163840.0 161110.43 162473.57 139.2 Thousand
08 May, 1986 165206.43 165206.43 158377.57 165206.43 1.4 Million
07 May, 1986 158377.57 163840.0 157014.43 158377.57 250.2 Thousand
06 May, 1986 163840.0 163840.0 159744.0 163840.0 961.8 Thousand
05 May, 1986 162473.57 162473.57 158377.57 162473.57 455.4 Thousand
02 May, 1986 161110.43 161110.43 151552.0 161110.43 807 Thousand