Costco Wholesale Corp (COST)

USD 980.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 40.75 40.75 37.25 39.75 2.05 Million
14 Jul, 1986 42.5 42.5 40.5 41.0 738 Thousand
11 Jul, 1986 43.5 43.75 42.25 42.25 800.4 Thousand
10 Jul, 1986 44.25 44.5 42.75 43.75 595.6 Thousand
09 Jul, 1986 42.75 44.25 42.25 44.0 1.11 Million
08 Jul, 1986 161110.43 172032.0 161110.43 161110.43 1.04 Million
07 Jul, 1986 174761.57 181590.43 172032.0 174761.57 389.4 Thousand
03 Jul, 1986 181590.43 182953.57 180224.0 181590.43 112.8 Thousand
02 Jul, 1986 180224.0 182953.57 180224.0 180224.0 156.6 Thousand
01 Jul, 1986 178857.57 185686.43 178857.57 178857.57 880.8 Thousand