Costco Wholesale Corp (COST)

USD 980.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 36.5 37.75 36.5 37.5 1.15 Million
11 Aug, 1986 36.0 36.5 35.5 36.5 1.42 Million
08 Aug, 1986 33.75 35.75 33.5 35.5 2.8 Million
07 Aug, 1986 36.0 36.25 32.5 33.5 7.56 Million
06 Aug, 1986 38.25 38.5 36.5 36.5 550.4 Thousand
05 Aug, 1986 39.0 39.0 38.0 38.25 868.8 Thousand
04 Aug, 1986 39.25 39.25 38.13 39.0 892.4 Thousand
01 Aug, 1986 40.0 40.5 39.0 39.0 1.11 Million
31 Jul, 1986 40.5 41.0 40.0 40.25 1.21 Million
30 Jul, 1986 40.25 40.5 39.5 40.5 459.2 Thousand