USD 994.57
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1986 | 37.5 | 37.5 | 36.75 | 37.25 | 686.4 Thousand |
26 Aug, 1986 | 36.75 | 37.5 | 36.75 | 37.5 | 408.8 Thousand |
25 Aug, 1986 | 38.0 | 38.0 | 36.5 | 37.0 | 766.4 Thousand |
22 Aug, 1986 | 38.0 | 38.25 | 37.5 | 37.5 | 286 Thousand |
21 Aug, 1986 | 38.0 | 38.25 | 37.75 | 37.75 | 353.2 Thousand |
20 Aug, 1986 | 38.25 | 38.25 | 37.5 | 38.0 | 500 Thousand |
19 Aug, 1986 | 39.0 | 39.0 | 38.0 | 38.25 | 2.74 Million |
18 Aug, 1986 | 37.75 | 39.5 | 37.0 | 38.75 | 606.8 Thousand |
15 Aug, 1986 | 38.0 | 38.0 | 36.75 | 37.5 | 654.4 Thousand |
14 Aug, 1986 | 39.0 | 39.25 | 37.5 | 38.0 | 762 Thousand |
COYA
CPBI
CPHC
CORZW
CORZZ
COSM