Costco Wholesale Corp (COST)

USD 994.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 37.5 37.5 36.75 37.25 686.4 Thousand
26 Aug, 1986 36.75 37.5 36.75 37.5 408.8 Thousand
25 Aug, 1986 38.0 38.0 36.5 37.0 766.4 Thousand
22 Aug, 1986 38.0 38.25 37.5 37.5 286 Thousand
21 Aug, 1986 38.0 38.25 37.75 37.75 353.2 Thousand
20 Aug, 1986 38.25 38.25 37.5 38.0 500 Thousand
19 Aug, 1986 39.0 39.0 38.0 38.25 2.74 Million
18 Aug, 1986 37.75 39.5 37.0 38.75 606.8 Thousand
15 Aug, 1986 38.0 38.0 36.75 37.5 654.4 Thousand
14 Aug, 1986 39.0 39.25 37.5 38.0 762 Thousand