Costco Wholesale Corp (COST)

USD 980.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 40.0 40.75 40.0 40.75 278.4 Thousand
28 Jul, 1986 40.25 41.0 39.88 40.5 414.8 Thousand
25 Jul, 1986 39.75 40.5 39.5 40.25 688.4 Thousand
24 Jul, 1986 40.25 40.5 39.25 39.75 1.07 Million
23 Jul, 1986 41.0 41.0 40.0 40.25 1 Million
22 Jul, 1986 41.0 41.13 40.75 40.75 390.8 Thousand
21 Jul, 1986 41.0 41.25 40.75 41.0 322.8 Thousand
18 Jul, 1986 40.75 41.38 40.0 41.0 1.42 Million
17 Jul, 1986 40.5 41.0 40.0 40.75 1.04 Million
16 Jul, 1986 39.75 42.0 39.75 40.5 1.16 Million