Costco Wholesale Corp (COST)

USD 980.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 34.5 34.5 34.0 34.0 802.4 Thousand
09 Sep, 1986 34.75 35.0 34.0 34.5 388 Thousand
08 Sep, 1986 36.5 36.5 34.5 35.0 1.79 Million
05 Sep, 1986 37.25 37.75 36.0 36.0 961.6 Thousand
04 Sep, 1986 36.0 37.25 35.5 37.25 576.8 Thousand
03 Sep, 1986 35.0 35.75 34.75 35.75 684.4 Thousand
02 Sep, 1986 36.75 36.75 34.75 35.0 916.8 Thousand
29 Aug, 1986 36.5 37.0 36.25 36.5 1.12 Million
28 Aug, 1986 37.25 37.25 36.5 36.75 286 Thousand
27 Aug, 1986 37.5 37.5 36.75 37.25 686.4 Thousand