Costco Wholesale Corp (COST)

USD 972.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 155648.0 163840.0 152918.43 155648.0 434.4 Thousand
01 Apr, 1986 163840.0 165206.43 161110.43 163840.0 305.4 Thousand
31 Mar, 1986 162473.57 167936.0 155648.0 162473.57 511.2 Thousand
27 Mar, 1986 167936.0 169302.43 165206.43 167936.0 2.79 Million
26 Mar, 1986 163840.0 163840.0 158377.57 163840.0 776.4 Thousand
25 Mar, 1986 158377.57 166569.57 155648.0 158377.57 941.4 Thousand
24 Mar, 1986 163840.0 165206.43 152918.43 163840.0 1.81 Million
21 Mar, 1986 172032.0 173398.43 169302.43 172032.0 533.4 Thousand
20 Mar, 1986 173398.43 176128.0 169302.43 173398.43 619.2 Thousand
19 Mar, 1986 176128.0 180224.0 173398.43 176128.0 315 Thousand