USD 972.04
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 1986 | 155648.0 | 163840.0 | 152918.43 | 155648.0 | 434.4 Thousand |
01 Apr, 1986 | 163840.0 | 165206.43 | 161110.43 | 163840.0 | 305.4 Thousand |
31 Mar, 1986 | 162473.57 | 167936.0 | 155648.0 | 162473.57 | 511.2 Thousand |
27 Mar, 1986 | 167936.0 | 169302.43 | 165206.43 | 167936.0 | 2.79 Million |
26 Mar, 1986 | 163840.0 | 163840.0 | 158377.57 | 163840.0 | 776.4 Thousand |
25 Mar, 1986 | 158377.57 | 166569.57 | 155648.0 | 158377.57 | 941.4 Thousand |
24 Mar, 1986 | 163840.0 | 165206.43 | 152918.43 | 163840.0 | 1.81 Million |
21 Mar, 1986 | 172032.0 | 173398.43 | 169302.43 | 172032.0 | 533.4 Thousand |
20 Mar, 1986 | 173398.43 | 176128.0 | 169302.43 | 173398.43 | 619.2 Thousand |
19 Mar, 1986 | 176128.0 | 180224.0 | 173398.43 | 176128.0 | 315 Thousand |
COYA
CPBI
CPHC
CORZW
CORZZ
COSM