Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 185686.43 185686.43 178857.57 185686.43 678 Thousand
03 Mar, 1986 177494.43 177494.43 165206.43 177494.43 1.2 Million
28 Feb, 1986 166569.57 166569.57 163840.0 166569.57 1.97 Million
27 Feb, 1986 163840.0 166569.57 161110.43 163840.0 2.48 Million
26 Feb, 1986 163840.0 169302.43 161110.43 163840.0 985.2 Thousand
25 Feb, 1986 167936.0 178857.57 161110.43 167936.0 2.33 Million
24 Feb, 1986 178857.57 192512.0 178857.57 178857.57 1.14 Million
21 Feb, 1986 181590.43 184320.0 180224.0 181590.43 215.4 Thousand
20 Feb, 1986 180224.0 180224.0 174761.57 180224.0 540.6 Thousand
19 Feb, 1986 176128.0 184320.0 170665.57 176128.0 721.2 Thousand