Costco Wholesale Corp (COST)

USD 968.56

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 8.88 8.88 8.88 8.88 560.4 Thousand
05 Feb, 1986 8.79 8.79 8.79 8.79 1.17 Million
04 Feb, 1986 8.38 8.38 8.38 8.38 976.2 Thousand
03 Feb, 1986 8.33 8.42 8.25 8.33 82.8 Thousand
31 Jan, 1986 8.33 8.42 8.25 8.33 70.2 Thousand
30 Jan, 1986 8.33 8.42 8.25 8.33 181.8 Thousand
29 Jan, 1986 8.42 8.5 8.33 8.42 433.2 Thousand
28 Jan, 1986 8.71 8.71 8.71 8.71 117 Thousand
27 Jan, 1986 8.71 8.71 8.71 8.71 268.8 Thousand
24 Jan, 1986 8.71 8.71 8.71 8.71 522.6 Thousand