Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 11.82 | 12.44 | 10.78 | 10.84 | 110.63 Thousand |
| 20 Feb, 2025 | 11.95 | 11.95 | 11.58 | 11.83 | 19.73 Thousand |
| 19 Feb, 2025 | 12.32 | 12.45 | 12.03 | 12.09 | 10.03 Thousand |
| 18 Feb, 2025 | 12.51 | 12.75 | 12.43 | 12.43 | 6202.00 |
| 14 Feb, 2025 | 12.46 | 12.53 | 12.4 | 12.44 | 9657.00 |
| 13 Feb, 2025 | 12.31 | 12.7 | 12.31 | 12.49 | 15.91 Thousand |
| 12 Feb, 2025 | 11.85 | 12.14 | 11.85 | 12.05 | 15.42 Thousand |
| 11 Feb, 2025 | 12.52 | 12.75 | 12.22 | 12.22 | 10.85 Thousand |
| 10 Feb, 2025 | 12.8 | 13.12 | 12.69 | 12.78 | 70.15 Thousand |
| 07 Feb, 2025 | 12.61 | 13.02 | 12.13 | 12.51 | 22.11 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225