Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 14.25 | 14.82 | 14.24 | 14.5 | 99.31 Thousand |
| 08 Aug, 2025 | 14.37 | 14.5 | 14.07 | 14.35 | 34.03 Thousand |
| 07 Aug, 2025 | 14.45 | 14.46 | 14.07 | 14.27 | 19.53 Thousand |
| 06 Aug, 2025 | 14.01 | 14.1 | 13.87 | 14.1 | 8488.00 |
| 05 Aug, 2025 | 13.71 | 14.0 | 13.53 | 14.0 | 164.82 Thousand |
| 04 Aug, 2025 | 12.55 | 13.6 | 12.55 | 13.59 | 19.36 Thousand |
| 01 Aug, 2025 | 12.81 | 13.02 | 12.6 | 12.65 | 5213.00 |
| 31 Jul, 2025 | 13.79 | 13.82 | 13.38 | 13.55 | 48.26 Thousand |
| 30 Jul, 2025 | 13.2 | 13.31 | 12.72 | 12.97 | 73.6 Thousand |
| 29 Jul, 2025 | 13.52 | 13.52 | 12.86 | 13.15 | 30.32 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW