Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.64 | 16.46 | 15.57 | 16.46 | 1466.00 |
| 02 Dec, 2025 | 16.39 | 16.92 | 15.77 | 15.77 | 7019.00 |
| 01 Dec, 2025 | 16.44 | 16.79 | 16.19 | 16.62 | 27.6 Thousand |
| 28 Nov, 2025 | 16.1 | 16.97 | 16.1 | 16.97 | 4195.00 |
| 26 Nov, 2025 | 15.69 | 16.48 | 15.69 | 16.29 | 38.47 Thousand |
| 25 Nov, 2025 | 14.66 | 15.35 | 14.65 | 15.35 | 4461.00 |
| 24 Nov, 2025 | 14.94 | 15.81 | 14.94 | 15.68 | 14.4 Thousand |
| 21 Nov, 2025 | 15.13 | 15.14 | 14.16 | 14.68 | 17.43 Thousand |
| 20 Nov, 2025 | 16.05 | 16.38 | 14.97 | 15.11 | 4884.00 |
| 19 Nov, 2025 | 16.06 | 16.06 | 15.14 | 15.26 | 3677.00 |
COSM
COST
COYA
CORT
CORZ
CORZW