Core Scientific, Inc. Tranche 2 Warrants (CORZZ)

USD 8.68

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10.93 11.31 10.85 11.23 17.28 Thousand
23 May, 2025 10.5 10.75 10.5 10.62 5406.00
22 May, 2025 11.0 11.02 10.64 10.77 21.9 Thousand
21 May, 2025 11.16 11.2 10.55 10.72 2779.00
20 May, 2025 11.04 11.16 10.76 10.86 24.54 Thousand
19 May, 2025 10.35 10.8 10.35 10.8 5200.00
16 May, 2025 10.48 10.8 10.48 10.72 8336.00
15 May, 2025 10.04 10.57 10.01 10.45 26.81 Thousand
14 May, 2025 10.18 10.69 10.14 10.28 20.62 Thousand
13 May, 2025 9.76 10.24 9.76 10.18 3795.00