Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12.83 | 12.93 | 12.83 | 12.93 | 1361.00 |
| 09 Jun, 2025 | 12.16 | 12.16 | 12.01 | 12.01 | 216.00 |
| 06 Jun, 2025 | 12.38 | 12.51 | 12.05 | 12.14 | 10.21 Thousand |
| 05 Jun, 2025 | 12.5 | 12.69 | 11.82 | 11.89 | 35.61 Thousand |
| 04 Jun, 2025 | 11.65 | 12.62 | 11.65 | 12.53 | 37.04 Thousand |
| 03 Jun, 2025 | 11.0 | 11.82 | 11.0 | 11.82 | 32.87 Thousand |
| 02 Jun, 2025 | 10.86 | 10.88 | 10.53 | 10.88 | 4598.00 |
| 30 May, 2025 | 10.56 | 10.76 | 10.5 | 10.6 | 8332.00 |
| 29 May, 2025 | 10.69 | 10.87 | 10.59 | 10.59 | 5319.00 |
| 28 May, 2025 | 11.05 | 11.17 | 10.6 | 10.74 | 3606.00 |
POST
MILL
QUASAR
ICBU
0E3
1225