Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.25 | 9.8 | 9.13 | 9.39 | 19.25 Thousand |
| 07 May, 2025 | 9.0 | 9.03 | 8.77 | 8.87 | 4734.00 |
| 06 May, 2025 | 8.28 | 9.0 | 8.28 | 8.92 | 3847.00 |
| 05 May, 2025 | 8.44 | 8.95 | 8.44 | 8.7 | 4978.00 |
| 02 May, 2025 | 8.76 | 9.07 | 8.68 | 8.68 | 12.62 Thousand |
| 01 May, 2025 | 8.6 | 8.91 | 8.47 | 8.47 | 28.34 Thousand |
| 30 Apr, 2025 | 7.84 | 8.03 | 7.74 | 8.03 | 2989.00 |
| 29 Apr, 2025 | 8.05 | 8.24 | 8.05 | 8.24 | 2598.00 |
| 28 Apr, 2025 | 8.15 | 8.4 | 7.88 | 8.19 | 9423.00 |
| 25 Apr, 2025 | 7.74 | 8.3 | 7.67 | 8.25 | 23.84 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225