Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 21.84 | 22.61 | 21.43 | 21.69 | 22.3 Thousand |
| 03 Nov, 2025 | 22.89 | 23.34 | 21.87 | 23.0 | 68.17 Thousand |
| 31 Oct, 2025 | 21.61 | 22.25 | 21.03 | 21.59 | 44.87 Thousand |
| 30 Oct, 2025 | 20.28 | 22.13 | 20.01 | 20.68 | 283.76 Thousand |
| 29 Oct, 2025 | 20.17 | 20.95 | 20.17 | 20.72 | 101.32 Thousand |
| 28 Oct, 2025 | 20.0 | 20.99 | 19.87 | 20.04 | 119.84 Thousand |
| 27 Oct, 2025 | 19.14 | 19.83 | 19.14 | 19.83 | 41.1 Thousand |
| 24 Oct, 2025 | 18.26 | 19.42 | 18.26 | 19.42 | 33.36 Thousand |
| 23 Oct, 2025 | 17.96 | 18.12 | 17.06 | 18.11 | 7665.00 |
| 22 Oct, 2025 | 19.21 | 19.42 | 17.03 | 17.85 | 16.66 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW