Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 17.99 | 18.14 | 16.47 | 17.09 | 23.81 Thousand |
| 06 Oct, 2025 | 18.11 | 18.4 | 17.88 | 17.99 | 113.19 Thousand |
| 03 Oct, 2025 | 17.91 | 18.4 | 17.76 | 17.85 | 342.52 Thousand |
| 02 Oct, 2025 | 17.79 | 18.1 | 17.76 | 18.1 | 121.26 Thousand |
| 01 Oct, 2025 | 17.7 | 17.97 | 17.69 | 17.9 | 9608.00 |
| 30 Sep, 2025 | 17.81 | 18.4 | 17.69 | 17.94 | 183.97 Thousand |
| 29 Sep, 2025 | 16.96 | 17.39 | 16.96 | 17.3 | 108 Thousand |
| 26 Sep, 2025 | 16.6 | 16.83 | 16.6 | 16.83 | 7077.00 |
| 25 Sep, 2025 | 16.55 | 17.64 | 16.55 | 16.8 | 160.07 Thousand |
| 24 Sep, 2025 | 17.07 | 17.14 | 16.82 | 16.97 | 17.38 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW