Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.37 | 14.82 | 14.37 | 14.54 | 47.52 Thousand |
| 08 Sep, 2025 | 13.68 | 14.03 | 13.68 | 13.9 | 15.87 Thousand |
| 05 Sep, 2025 | 13.58 | 13.7 | 13.17 | 13.52 | 8277.00 |
| 04 Sep, 2025 | 13.53 | 13.57 | 13.4 | 13.5 | 11.45 Thousand |
| 03 Sep, 2025 | 13.96 | 14.04 | 13.45 | 13.54 | 14.57 Thousand |
| 02 Sep, 2025 | 13.75 | 14.06 | 13.48 | 13.95 | 41.2 Thousand |
| 29 Aug, 2025 | 14.06 | 14.33 | 13.99 | 14.33 | 6920.00 |
| 28 Aug, 2025 | 14.49 | 14.81 | 14.3 | 14.3 | 3352.00 |
| 27 Aug, 2025 | 14.01 | 14.29 | 14.01 | 14.08 | 6991.00 |
| 26 Aug, 2025 | 13.75 | 14.15 | 13.75 | 14.15 | 1640.00 |
COSM
COST
COYA
CORT
CORZ
CORZW