Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 13.38 | 14.01 | 13.38 | 13.75 | 5873.00 |
| 22 Aug, 2025 | 13.62 | 14.5 | 13.51 | 13.51 | 22.89 Thousand |
| 21 Aug, 2025 | 14.03 | 14.14 | 13.43 | 13.64 | 7941.00 |
| 20 Aug, 2025 | 14.19 | 14.35 | 13.7 | 13.98 | 110.19 Thousand |
| 19 Aug, 2025 | 14.28 | 14.43 | 13.95 | 14.43 | 8398.00 |
| 18 Aug, 2025 | 14.48 | 14.68 | 14.24 | 14.68 | 27.59 Thousand |
| 15 Aug, 2025 | 13.75 | 14.75 | 13.75 | 14.37 | 24.72 Thousand |
| 14 Aug, 2025 | 13.34 | 13.91 | 13.32 | 13.78 | 22.94 Thousand |
| 13 Aug, 2025 | 14.29 | 14.51 | 13.52 | 13.62 | 8243.00 |
| 12 Aug, 2025 | 14.34 | 15.12 | 14.34 | 15.12 | 89.87 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW