Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.91 | 8.14 | 7.45 | 7.57 | 34 Thousand |
| 06 Mar, 2025 | 8.35 | 8.62 | 7.75 | 7.8 | 109.34 Thousand |
| 05 Mar, 2025 | 9.63 | 9.76 | 9.3 | 9.51 | 6693.00 |
| 04 Mar, 2025 | 9.83 | 10.24 | 8.85 | 9.5 | 24.6 Thousand |
| 03 Mar, 2025 | 11.38 | 11.38 | 10.06 | 10.06 | 38.92 Thousand |
| 28 Feb, 2025 | 10.36 | 11.17 | 10.31 | 11.08 | 21.09 Thousand |
| 27 Feb, 2025 | 11.48 | 11.97 | 10.5 | 10.63 | 34.45 Thousand |
| 26 Feb, 2025 | 9.82 | 10.4 | 9.82 | 9.92 | 10.5 Thousand |
| 25 Feb, 2025 | 9.47 | 9.7 | 8.9 | 9.66 | 50.82 Thousand |
| 24 Feb, 2025 | 10.67 | 10.92 | 9.51 | 9.77 | 112.77 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225