Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 12.61 | 13.02 | 12.13 | 12.51 | 22.11 Thousand |
| 06 Feb, 2025 | 12.92 | 12.99 | 12.45 | 12.5 | 11.35 Thousand |
| 05 Feb, 2025 | 12.09 | 12.88 | 12.09 | 12.65 | 19.42 Thousand |
| 04 Feb, 2025 | 12.31 | 12.49 | 11.79 | 12.16 | 25.35 Thousand |
| 03 Feb, 2025 | 11.43 | 12.36 | 11.37 | 12.29 | 74.41 Thousand |
| 31 Jan, 2025 | 12.77 | 13.04 | 12.23 | 12.23 | 12.74 Thousand |
| 30 Jan, 2025 | 11.93 | 12.47 | 11.93 | 12.2 | 9322.00 |
| 29 Jan, 2025 | 11.25 | 11.66 | 10.99 | 11.37 | 74.7 Thousand |
| 28 Jan, 2025 | 11.29 | 11.55 | 10.34 | 11.24 | 57.64 Thousand |
| 27 Jan, 2025 | 12.61 | 13.01 | 10.46 | 11.2 | 125.01 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225