Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16.05 | 16.49 | 15.9 | 15.9 | 18.23 Thousand |
| 23 Jan, 2025 | 15.47 | 16.6 | 15.47 | 16.28 | 83.97 Thousand |
| 22 Jan, 2025 | 15.1 | 15.99 | 15.1 | 15.9 | 56.61 Thousand |
| 21 Jan, 2025 | 15.1 | 15.49 | 14.77 | 15.19 | 46.09 Thousand |
| 17 Jan, 2025 | 14.69 | 15.33 | 14.69 | 14.92 | 37.36 Thousand |
| 16 Jan, 2025 | 14.44 | 14.75 | 14.22 | 14.74 | 16.96 Thousand |
| 15 Jan, 2025 | 14.35 | 14.74 | 14.28 | 14.74 | 91.59 Thousand |
| 14 Jan, 2025 | 13.88 | 14.53 | 13.72 | 13.83 | 4802.00 |
| 13 Jan, 2025 | 13.86 | 13.86 | 13.36 | 13.42 | 45.11 Thousand |
| 10 Jan, 2025 | 13.48 | 14.1 | 13.47 | 13.95 | 6309.00 |
POST
MILL
QUASAR
ICBU
0E3
1225