Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13.85 | 14.21 | 13.64 | 14.19 | 35.12 Thousand |
| 07 Jan, 2025 | 15.0 | 15.0 | 13.95 | 14.14 | 39.43 Thousand |
| 06 Jan, 2025 | 15.57 | 15.8 | 15.04 | 15.16 | 60.14 Thousand |
| 03 Jan, 2025 | 14.5 | 15.71 | 14.5 | 15.44 | 37.97 Thousand |
| 02 Jan, 2025 | 14.03 | 14.58 | 13.95 | 14.41 | 57.2 Thousand |
| 31 Dec, 2024 | 13.93 | 14.27 | 13.82 | 14.02 | 21.85 Thousand |
| 30 Dec, 2024 | 13.68 | 13.93 | 13.3 | 13.9 | 67.3 Thousand |
| 27 Dec, 2024 | 14.07 | 14.19 | 13.77 | 14.02 | 24.08 Thousand |
| 26 Dec, 2024 | 14.33 | 14.68 | 14.33 | 14.42 | 23.47 Thousand |
| 24 Dec, 2024 | 14.43 | 14.95 | 14.05 | 14.95 | 73.89 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225