USD 8.68
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 8.28 | 9.0 | 8.28 | 8.92 | 3847.00 |
05 May, 2025 | 8.44 | 8.95 | 8.44 | 8.7 | 4978.00 |
02 May, 2025 | 8.76 | 9.07 | 8.68 | 8.68 | 12.62 Thousand |
01 May, 2025 | 8.6 | 8.91 | 8.47 | 8.47 | 28.34 Thousand |
30 Apr, 2025 | 7.84 | 8.03 | 7.74 | 8.03 | 2989.00 |
29 Apr, 2025 | 8.05 | 8.24 | 8.05 | 8.24 | 2598.00 |
28 Apr, 2025 | 8.15 | 8.4 | 7.88 | 8.19 | 9423.00 |
25 Apr, 2025 | 7.74 | 8.3 | 7.67 | 8.25 | 23.84 Thousand |
24 Apr, 2025 | 7.21 | 7.56 | 7.21 | 7.47 | 18.47 Thousand |
23 Apr, 2025 | 7.31 | 7.48 | 7.07 | 7.07 | 40.56 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225