Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.45 | 2.51 | 2.35 | 2.43 | 76.66 Thousand |
| 13 May, 2024 | 2.61 | 2.61 | 2.35 | 2.5 | 226 Thousand |
| 10 May, 2024 | 2.61 | 2.65 | 2.31 | 2.35 | 244.67 Thousand |
| 09 May, 2024 | 2.12 | 2.55 | 2.1 | 2.53 | 281.57 Thousand |
| 08 May, 2024 | 1.91 | 2.1 | 1.9 | 2.1 | 48.7 Thousand |
| 07 May, 2024 | 1.99 | 2.02 | 1.95 | 1.99 | 114.25 Thousand |
| 06 May, 2024 | 1.94 | 2.08 | 1.94 | 2.06 | 52.86 Thousand |
| 03 May, 2024 | 1.83 | 1.97 | 1.75 | 1.95 | 115.43 Thousand |
| 02 May, 2024 | 1.67 | 1.8 | 1.61 | 1.77 | 99.91 Thousand |
| 01 May, 2024 | 1.58 | 1.68 | 1.53 | 1.65 | 42.95 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW