Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.7 | 1.73 | 1.52 | 1.58 | 153.63 Thousand |
| 29 Apr, 2024 | 1.83 | 1.93 | 1.75 | 1.75 | 107.35 Thousand |
| 26 Apr, 2024 | 1.76 | 1.9 | 1.76 | 1.88 | 73.13 Thousand |
| 25 Apr, 2024 | 1.73 | 1.85 | 1.68 | 1.79 | 116.44 Thousand |
| 24 Apr, 2024 | 1.84 | 1.9 | 1.58 | 1.81 | 125.96 Thousand |
| 23 Apr, 2024 | 1.72 | 1.93 | 1.72 | 1.93 | 132.53 Thousand |
| 22 Apr, 2024 | 1.7 | 1.78 | 1.68 | 1.77 | 170.28 Thousand |
| 19 Apr, 2024 | 1.42 | 1.62 | 1.42 | 1.62 | 67.35 Thousand |
| 18 Apr, 2024 | 1.23 | 1.46 | 1.23 | 1.4 | 56.04 Thousand |
| 17 Apr, 2024 | 1.19 | 1.29 | 1.19 | 1.25 | 57.59 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW