Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.75 | 4.09 | 3.52 | 4.02 | 218.59 Thousand |
| 28 May, 2024 | 3.42 | 3.74 | 3.41 | 3.7 | 255 Thousand |
| 24 May, 2024 | 2.87 | 3.44 | 2.85 | 3.42 | 400.94 Thousand |
| 23 May, 2024 | 2.91 | 2.98 | 2.8 | 2.81 | 245.17 Thousand |
| 22 May, 2024 | 2.94 | 3.0 | 2.8 | 2.91 | 243.14 Thousand |
| 21 May, 2024 | 2.9 | 2.93 | 2.7 | 2.93 | 121.99 Thousand |
| 20 May, 2024 | 2.55 | 2.8 | 2.51 | 2.8 | 133.39 Thousand |
| 17 May, 2024 | 2.5 | 2.68 | 2.48 | 2.53 | 121.02 Thousand |
| 16 May, 2024 | 2.6 | 2.68 | 2.49 | 2.53 | 140.29 Thousand |
| 15 May, 2024 | 2.5 | 2.59 | 2.45 | 2.59 | 153.34 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW