Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.2 | 9.52 | 8.63 | 8.99 | 1.17 Million |
| 26 Jun, 2024 | 8.45 | 9.48 | 8.43 | 9.42 | 2.04 Million |
| 25 Jun, 2024 | 8.25 | 8.64 | 7.98 | 8.29 | 2.1 Million |
| 24 Jun, 2024 | 7.7 | 7.96 | 7.2 | 7.5 | 1.08 Million |
| 21 Jun, 2024 | 7.65 | 7.97 | 7.18 | 7.7 | 544.51 Thousand |
| 20 Jun, 2024 | 7.92 | 8.45 | 7.57 | 7.94 | 715.7 Thousand |
| 18 Jun, 2024 | 8.9 | 8.9 | 7.55 | 7.87 | 775.23 Thousand |
| 17 Jun, 2024 | 9.6 | 9.8 | 8.82 | 9.0 | 2.08 Million |
| 14 Jun, 2024 | 8.98 | 9.69 | 8.74 | 9.63 | 890.13 Thousand |
| 13 Jun, 2024 | 9.03 | 10.1 | 8.6 | 9.05 | 1.64 Million |
COSM
COST
COYA
CORT
CORZ
CORZW