Core Scientific, Inc. Tranche 2 Warrants (CORZZ)

USD 8.68

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.25 2.35 2.12 2.31 1.16 Million
29 Jan, 2024 1.69 2.31 1.69 2.2 818.94 Thousand
26 Jan, 2024 1.3 1.7 1.3 1.68 429.97 Thousand
25 Jan, 2024 1.7 1.78 1.2 1.44 920.26 Thousand
24 Jan, 2024 2.0 2.76 1.4 1.64 295.52 Thousand