Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.76 | 2.9 | 2.69 | 2.85 | 229.18 Thousand |
| 07 Feb, 2024 | 2.75 | 2.85 | 2.67 | 2.7 | 197.99 Thousand |
| 06 Feb, 2024 | 2.74 | 2.85 | 2.46 | 2.76 | 549.63 Thousand |
| 05 Feb, 2024 | 2.51 | 3.3 | 2.41 | 2.58 | 377.13 Thousand |
| 02 Feb, 2024 | 1.96 | 2.74 | 1.96 | 2.57 | 386.07 Thousand |
| 01 Feb, 2024 | 2.43 | 2.43 | 2.1 | 2.17 | 331.61 Thousand |
| 31 Jan, 2024 | 2.27 | 2.6 | 2.05 | 2.44 | 608.96 Thousand |
| 30 Jan, 2024 | 2.25 | 2.35 | 2.12 | 2.31 | 1.16 Million |
| 29 Jan, 2024 | 1.69 | 2.31 | 1.69 | 2.2 | 818.94 Thousand |
| 26 Jan, 2024 | 1.3 | 1.7 | 1.3 | 1.68 | 429.97 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225