Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.3 | 9.95 | 9.1 | 9.93 | 458.97 Thousand |
| 06 Sep, 2024 | 10.0 | 10.15 | 9.24 | 9.25 | 317.01 Thousand |
| 05 Sep, 2024 | 10.07 | 10.33 | 9.77 | 10.22 | 206.73 Thousand |
| 04 Sep, 2024 | 9.24 | 10.0 | 9.24 | 9.83 | 103.2 Thousand |
| 03 Sep, 2024 | 10.0 | 10.14 | 9.29 | 9.34 | 196.43 Thousand |
| 30 Aug, 2024 | 10.19 | 10.3 | 9.91 | 10.3 | 48 Thousand |
| 29 Aug, 2024 | 10.26 | 10.79 | 10.04 | 10.18 | 165.74 Thousand |
| 28 Aug, 2024 | 10.34 | 10.55 | 9.57 | 10.1 | 105.52 Thousand |
| 27 Aug, 2024 | 10.63 | 10.85 | 10.25 | 10.35 | 92.28 Thousand |
| 26 Aug, 2024 | 10.55 | 10.98 | 10.52 | 10.81 | 342.94 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW