Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 12.05 | 12.66 | 12.05 | 12.51 | 313.17 Thousand |
| 20 Sep, 2024 | 11.65 | 12.04 | 11.24 | 11.96 | 66.5 Thousand |
| 19 Sep, 2024 | 12.5 | 12.55 | 11.51 | 11.58 | 360.08 Thousand |
| 18 Sep, 2024 | 11.4 | 12.44 | 11.4 | 12.0 | 456.26 Thousand |
| 17 Sep, 2024 | 11.33 | 11.76 | 10.93 | 11.54 | 83.66 Thousand |
| 16 Sep, 2024 | 10.95 | 11.37 | 10.51 | 11.15 | 293.86 Thousand |
| 13 Sep, 2024 | 10.38 | 11.29 | 10.37 | 11.15 | 309.35 Thousand |
| 12 Sep, 2024 | 9.92 | 10.61 | 9.7 | 10.34 | 118.91 Thousand |
| 11 Sep, 2024 | 9.88 | 10.3 | 9.42 | 9.96 | 170.66 Thousand |
| 10 Sep, 2024 | 9.84 | 10.14 | 9.84 | 10.0 | 166.99 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW