Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.47 | 10.09 | 9.39 | 10.09 | 467.74 Thousand |
| 11 Jul, 2024 | 9.85 | 10.07 | 9.23 | 9.74 | 1.04 Million |
| 10 Jul, 2024 | 9.78 | 10.02 | 9.51 | 9.59 | 1.09 Million |
| 09 Jul, 2024 | 10.16 | 10.47 | 9.16 | 9.34 | 1 Million |
| 08 Jul, 2024 | 9.99 | 10.91 | 9.1 | 10.13 | 1.57 Million |
| 05 Jul, 2024 | 9.36 | 10.26 | 9.25 | 10.09 | 1.26 Million |
| 03 Jul, 2024 | 9.66 | 10.26 | 9.65 | 9.89 | 697.33 Thousand |
| 02 Jul, 2024 | 9.23 | 10.2 | 9.17 | 9.95 | 1.44 Million |
| 01 Jul, 2024 | 8.61 | 9.5 | 8.4 | 9.47 | 626.5 Thousand |
| 28 Jun, 2024 | 9.06 | 9.07 | 8.3 | 8.69 | 365.08 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW