Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.71 | 8.9 | 7.42 | 8.8 | 2.49 Million |
| 11 Jun, 2024 | 6.36 | 7.56 | 6.36 | 7.47 | 1.09 Million |
| 10 Jun, 2024 | 5.96 | 7.11 | 5.96 | 6.5 | 1.56 Million |
| 07 Jun, 2024 | 6.44 | 6.78 | 5.87 | 6.1 | 1.61 Million |
| 06 Jun, 2024 | 5.2 | 7.34 | 5.1 | 6.42 | 2.69 Million |
| 05 Jun, 2024 | 4.4 | 4.82 | 4.1 | 4.8 | 1.66 Million |
| 04 Jun, 2024 | 4.25 | 4.5 | 3.88 | 4.35 | 4.6 Million |
| 03 Jun, 2024 | 3.77 | 3.97 | 3.62 | 3.65 | 27.35 Thousand |
| 31 May, 2024 | 3.74 | 3.84 | 3.3 | 3.72 | 104.28 Thousand |
| 30 May, 2024 | 4.16 | 4.2 | 3.73 | 3.82 | 300.85 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW