Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.32 | 1.36 | 1.15 | 1.23 | 299.79 Thousand |
| 15 Apr, 2024 | 1.51 | 1.65 | 1.35 | 1.35 | 134.82 Thousand |
| 12 Apr, 2024 | 1.62 | 1.67 | 1.47 | 1.55 | 166 Thousand |
| 11 Apr, 2024 | 1.68 | 1.77 | 1.53 | 1.58 | 200.21 Thousand |
| 10 Apr, 2024 | 1.8 | 1.83 | 1.68 | 1.72 | 154.78 Thousand |
| 09 Apr, 2024 | 1.96 | 2.01 | 1.85 | 1.86 | 136.96 Thousand |
| 08 Apr, 2024 | 2.16 | 2.22 | 1.94 | 2.05 | 272.86 Thousand |
| 05 Apr, 2024 | 2.21 | 2.27 | 2.15 | 2.22 | 78.17 Thousand |
| 04 Apr, 2024 | 2.3 | 2.39 | 2.19 | 2.24 | 150.66 Thousand |
| 03 Apr, 2024 | 2.17 | 2.35 | 2.17 | 2.25 | 114.01 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW